STOCK#GOOG#436.09#0.66#1
STOCK#ASF#1014.79#-0.76#2
STOCK#ASF#1015.75#0.96#3
STOCK#ASF#1016.58#0.83#4
STOCK#GOOG#436.14#0.05#5
STOCK#YHOO#28.06#0.18#6
STOCK#ASF#1016.77#0.19#7
STOCK#YHOO#28.48#0.42#8
STOCK#ASF#1017.33#0.56#9
STOCK#YHOO#28.71#0.23#10
STOCK#ASF#1016.47#-0.86#11
STOCK#GOOG#436.33#0.18#12
STOCK#GOOG#436.88#0.56#13
STOCK#GOOG#436.99#0.11#14
STOCK#YHOO#28.58#-0.13#15
STOCK#GOOG#437.75#0.76#16
STOCK#ASF#1017.37#0.90#17
STOCK#GOOG#438.36#0.61#18
STOCK#GOOG#438.78#0.41#19
STOCK#GOOG#438.89#0.11#20
STOCK#YHOO#28.48#-0.10#21
STOCK#YHOO#28.02#-0.46#22
STOCK#GOOG#438.01#-0.88#23
STOCK#GOOG#437.11#-0.90#24
STOCK#ASF#1018.11#0.74#25
STOCK#ASF#1019.05#0.94#26
STOCK#ASF#1018.20#-0.85#27
STOCK#YHOO#28.49#0.47#28
STOCK#YHOO#28.98#0.49#29
STOCK#GOOG#436.61#-0.50#30
STOCK#GOOG#437.15#0.54#31
STOCK#GOOG#436.67#-0.48#32
STOCK#GOOG#436.44#-0.23#33
STOCK#YHOO#28.31#-0.67#34
STOCK#GOOG#437.33#0.88#35
STOCK#YHOO#28.72#0.41#36