STOCK#GOOG#436.41#0.98#1
STOCK#YHOO#27.81#-0.07#2
STOCK#YHOO#26.99#-0.82#3
STOCK#GOOG#435.68#-0.74#4
STOCK#YHOO#26.57#-0.42#5
STOCK#YHOO#26.97#0.39#6
STOCK#ASF#1014.76#-0.79#7
STOCK#YHOO#26.72#-0.25#8
STOCK#GOOG#435.65#-0.02#9
STOCK#GOOG#434.86#-0.80#10
STOCK#ASF#1014.97#0.21#11
STOCK#GOOG#434.59#-0.27#12
STOCK#ASF#1014.61#-0.36#13
STOCK#GOOG#434.42#-0.17#14
STOCK#YHOO#26.40#-0.32#15
STOCK#YHOO#25.40#-1.00#16
STOCK#ASF#1015.59#0.98#17
STOCK#GOOG#434.62#0.20#18
STOCK#ASF#1015.68#0.09#19
STOCK#ASF#1015.84#0.16#20
STOCK#ASF#1015.10#-0.74#21
STOCK#ASF#1014.33#-0.77#22
STOCK#GOOG#434.91#0.29#23
STOCK#ASF#1014.56#0.23#24
STOCK#GOOG#435.61#0.70#25
STOCK#ASF#1015.56#1.00#26
STOCK#YHOO#25.80#0.40#27
STOCK#ASF#1014.82#-0.74#28
STOCK#YHOO#26.80#1.00#29
STOCK#ASF#1014.14#-0.68#30
STOCK#GOOG#435.21#-0.40#31
STOCK#YHOO#27.19#0.40#32
STOCK#GOOG#436.07#0.86#33
STOCK#YHOO#27.38#0.19#34
STOCK#GOOG#435.79#-0.28#35
STOCK#GOOG#435.51#-0.28#36
STOCK#YHOO#28.02#0.63#37