STOCK#YHOO#27.59#-0.29#329
STOCK#ASF#1014.63#-0.92#330
STOCK#ASF#1014.86#0.23#331
STOCK#ASF#1014.75#-0.11#332
STOCK#GOOG#435.42#-0.01#333
STOCK#YHOO#27.85#0.26#334
STOCK#YHOO#28.83#0.98#335
STOCK#ASF#1014.84#0.09#336
STOCK#GOOG#436.32#0.90#337
STOCK#GOOG#437.29#0.97#338
STOCK#GOOG#436.80#-0.49#339
STOCK#GOOG#435.92#-0.88#340
STOCK#GOOG#435.58#-0.34#341
STOCK#YHOO#28.85#0.02#342
STOCK#ASF#1015.61#0.77#343
STOCK#GOOG#436.53#0.95#344
STOCK#YHOO#29.10#0.25#345
STOCK#YHOO#28.57#-0.53#346
STOCK#GOOG#436.19#-0.34#347
STOCK#GOOG#437.16#0.97#348
STOCK#YHOO#27.61#-0.96#349
STOCK#GOOG#438.08#0.92#350
STOCK#ASF#1015.65#0.03#351
STOCK#ASF#1016.55#0.90#352
STOCK#ASF#1016.38#-0.17#353
STOCK#ASF#1016.38#-0.00#354
STOCK#YHOO#27.65#0.03#355
STOCK#GOOG#438.25#0.17#356
STOCK#GOOG#437.64#-0.61#357
STOCK#YHOO#27.22#-0.42#358
STOCK#YHOO#26.87#-0.35#359
STOCK#GOOG#438.54#0.90#360
STOCK#ASF#1016.66#0.28#361
STOCK#YHOO#26.57#-0.30#362
STOCK#ASF#1016.97#0.31#363
STOCK#YHOO#27.19#0.62#364