STOCK#YHOO#27.19#-0.69#27
STOCK#ASF#1016.26#0.71#28
STOCK#ASF#1016.38#0.13#29
STOCK#GOOG#436.22#0.79#30
STOCK#YHOO#27.96#0.77#31
STOCK#ASF#1015.54#-0.84#32
STOCK#ASF#1015.83#0.29#33
STOCK#ASF#1016.29#0.46#34
STOCK#ASF#1016.73#0.44#35
STOCK#YHOO#27.56#-0.40#36
STOCK#YHOO#28.45#0.89#37
STOCK#GOOG#437.00#0.78#38
STOCK#ASF#1016.94#0.21#39
STOCK#GOOG#437.24#0.24#40
STOCK#GOOG#436.88#-0.36#41
STOCK#YHOO#27.47#-0.97#42
STOCK#YHOO#28.36#0.88#43
STOCK#YHOO#28.86#0.50#44
STOCK#GOOG#436.18#-0.70#45
STOCK#GOOG#435.35#-0.83#46
STOCK#YHOO#28.37#-0.49#47
STOCK#ASF#1016.75#-0.19#48
STOCK#YHOO#28.10#-0.27#49
STOCK#GOOG#435.86#0.51#50
STOCK#ASF#1016.69#-0.07#51
STOCK#ASF#1016.11#-0.58#52
STOCK#GOOG#435.70#-0.16#53
STOCK#ASF#1015.55#-0.56#54
STOCK#YHOO#27.49#-0.62#55
STOCK#YHOO#28.12#0.64#56
STOCK#GOOG#436.50#0.80#57
STOCK#YHOO#27.78#-0.34#58
STOCK#YHOO#27.19#-0.59#59
STOCK#GOOG#435.55#-0.96#60
STOCK#YHOO#27.12#-0.07#61
STOCK#ASF#1014.86#-0.69#62
STOCK#YHOO#26.42#-0.70#63